Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.69 | 7.69 | 7.19 | 7.2 | 30.51 Thousand |
| 31 Jan, 2024 | 7.91 | 8.02 | 7.76 | 7.96 | 12.38 Thousand |
| 30 Jan, 2024 | 7.84 | 8.01 | 7.83 | 7.83 | 5699.00 |
| 29 Jan, 2024 | 7.78 | 7.91 | 7.76 | 7.91 | 9240.00 |
| 26 Jan, 2024 | 7.83 | 7.91 | 7.81 | 7.81 | 9071.00 |
| 25 Jan, 2024 | 8.16 | 8.16 | 7.72 | 7.75 | 5745.00 |
| 24 Jan, 2024 | 8.23 | 8.23 | 8.08 | 8.08 | 2398.00 |
| 23 Jan, 2024 | 7.9 | 7.94 | 7.77 | 7.77 | 3872.00 |
| 22 Jan, 2024 | 7.69 | 7.81 | 7.65 | 7.8 | 6514.00 |
| 19 Jan, 2024 | 8.09 | 8.09 | 7.56 | 7.56 | 19.24 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1