Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.22 | 6.24 | 6.06 | 6.13 | 13.87 Thousand |
| 13 Mar, 2024 | 6.13 | 6.16 | 6.06 | 6.08 | 19.81 Thousand |
| 12 Mar, 2024 | 6.42 | 6.42 | 6.21 | 6.21 | 14.37 Thousand |
| 11 Mar, 2024 | 6.34 | 6.5 | 6.28 | 6.5 | 30.17 Thousand |
| 08 Mar, 2024 | 6.46 | 6.87 | 6.33 | 6.36 | 16.74 Thousand |
| 07 Mar, 2024 | 6.85 | 7.12 | 6.85 | 6.9 | 11.01 Thousand |
| 06 Mar, 2024 | 6.98 | 7.06 | 6.95 | 7.04 | 7335.00 |
| 05 Mar, 2024 | 7.04 | 7.04 | 7.0 | 7.04 | 6933.00 |
| 04 Mar, 2024 | 7.3 | 7.35 | 7.07 | 7.13 | 9748.00 |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.13 | 7.28 | 14.1 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1