Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 47.55 47.79 47.25 47.79 2188.00
21 Aug, 2015 45.85 45.85 45.85 45.85 222.00
20 Aug, 2015 46.75 47.1 46.1 46.7 1425.00
11 Aug, 2015 48.52 48.52 48.36 48.36 5512.00
10 Aug, 2015 48.59 48.59 48.57 48.57 11 Thousand
06 Aug, 2015 48.9 48.9 48.9 48.9 225.00
31 Jul, 2015 49.39 49.43 49.39 49.42 1205.00
01 Jul, 2015 50.38 50.38 50.38 50.38 887.00
24 Jun, 2015 52.13 52.13 52.13 52.13 6350.00
23 Jun, 2015 52.11 52.11 52.11 52.11 11.03 Thousand