Scandi Standard publ AB (0QVR)

SEK 97.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 52.0 52.0 52.0 52.0 97.00
03 Mar, 2015 54.39 54.39 53.07 53.07 561.00
26 Feb, 2015 52.44 52.44 51.93 51.93 2128.00
24 Feb, 2015 51.93 51.93 51.3 51.3 688.00
17 Feb, 2015 51.6 51.6 51.6 51.6 107.00
16 Feb, 2015 52.75 52.75 52.25 52.27 600.00
13 Feb, 2015 53.75 53.75 52.5 52.5 868.00
12 Feb, 2015 53.75 53.75 53.75 53.75 149.00
04 Feb, 2015 53.38 53.38 53.38 53.38 100.00
02 Feb, 2015 52.99 52.99 51.66 51.66 2083.00