Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 56.63 56.63 56.63 56.63 200.00
02 Feb, 2016 55.88 55.88 55.38 55.38 2782.00
01 Feb, 2016 55.65 55.65 55.65 55.65 368.00
29 Jan, 2016 55.0 55.25 54.75 54.88 2094.00
28 Jan, 2016 55.0 55.0 54.88 54.88 89.00
27 Jan, 2016 55.38 55.38 55.38 55.38 9.00
21 Jan, 2016 53.38 53.38 52.13 52.61 2486.00
20 Jan, 2016 52.75 53.13 52.5 52.88 2476.00
12 Jan, 2016 54.63 54.63 54.63 54.63 200.00
07 Jan, 2016 54.38 54.38 53.24 53.24 482.00