Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 52.13 52.13 52.0 52.0 370.00
13 Nov, 2015 50.25 50.25 50.25 50.25 87.00
11 Nov, 2015 51.68 51.68 51.68 51.68 384.00
09 Nov, 2015 51.94 51.94 51.94 51.94 638.00
04 Nov, 2015 50.26 50.26 50.26 50.26 59.00
02 Nov, 2015 48.95 48.95 48.95 48.95 439.00
30 Oct, 2015 49.0 49.0 48.95 48.95 109.00
29 Oct, 2015 48.83 48.83 48.83 48.83 172.00
28 Oct, 2015 48.25 48.25 48.25 48.25 33.00
22 Oct, 2015 47.95 47.95 47.73 47.9 1381.00