Scandi Standard publ AB (0QVR)

SEK 97.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 52.75 52.75 52.75 52.75 198.00
28 Nov, 2014 52.06 52.06 52.06 52.06 36.44 Thousand
25 Nov, 2014 57.0 57.0 57.0 57.0 42.94 Thousand
14 Nov, 2014 59.63 59.63 59.63 59.63 21.00
13 Nov, 2014 59.78 59.78 59.75 59.75 317.00
15 Oct, 2014 51.35 52.0 51.06 51.78 6522.00
13 Oct, 2014 49.75 49.75 49.74 49.74 23.07 Thousand
15 Sep, 2014 50.38 50.38 50.38 50.38 7084.00
13 Aug, 2014 46.05 46.05 46.05 46.05 5801.00