Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 45.56 45.89 45.56 45.89 351.00
18 Sep, 2015 44.9 44.95 44.9 44.95 132.00
15 Sep, 2015 45.45 45.45 45.3 45.3 18.00
09 Sep, 2015 47.05 47.05 47.05 47.05 34.00
02 Sep, 2015 46.46 46.56 46.46 46.56 539.00
28 Aug, 2015 47.55 47.79 47.25 47.79 2188.00
21 Aug, 2015 45.85 45.85 45.85 45.85 222.00
20 Aug, 2015 46.75 47.1 46.1 46.7 1425.00
11 Aug, 2015 48.52 48.52 48.36 48.36 5512.00
10 Aug, 2015 48.59 48.59 48.57 48.57 11 Thousand