Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 48.9 48.9 48.9 48.9 225.00
31 Jul, 2015 49.39 49.43 49.39 49.42 1205.00
01 Jul, 2015 50.38 50.38 50.38 50.38 887.00
24 Jun, 2015 52.13 52.13 52.13 52.13 6350.00
23 Jun, 2015 52.11 52.11 52.11 52.11 11.03 Thousand
17 Jun, 2015 52.38 52.38 52.38 52.38 710.00
10 Jun, 2015 52.96 52.96 52.96 52.96 18.81 Thousand
02 Jun, 2015 52.88 52.88 52.75 52.88 1258.00
01 Jun, 2015 53.38 53.38 53.25 53.38 1629.00
20 May, 2015 51.38 51.38 51.25 51.25 31.00