Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 47.9 47.9 47.9 47.9 487.00
15 Jan, 2015 45.89 45.89 45.89 45.89 477.00
08 Jan, 2015 46.33 46.33 46.04 46.27 17.82 Thousand
30 Dec, 2014 47.94 47.94 47.94 47.94 559.00
18 Dec, 2014 48.57 48.57 48.43 48.43 5500.00
17 Dec, 2014 49.39 49.39 48.57 48.57 4201.00
12 Dec, 2014 50.04 50.04 50.04 50.04 821.00
09 Dec, 2014 51.5 51.5 51.5 51.5 1186.00
01 Dec, 2014 52.75 52.75 52.75 52.75 198.00
28 Nov, 2014 52.06 52.06 52.06 52.06 36.44 Thousand