Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 48.95 48.95 48.95 48.95 439.00
30 Oct, 2015 49.0 49.0 48.95 48.95 109.00
29 Oct, 2015 48.83 48.83 48.83 48.83 172.00
28 Oct, 2015 48.25 48.25 48.25 48.25 33.00
22 Oct, 2015 47.95 47.95 47.73 47.9 1381.00
21 Oct, 2015 48.1 48.1 47.95 48.0 1098.00
15 Oct, 2015 47.7 47.8 47.65 47.65 22.00
14 Oct, 2015 47.13 47.95 47.13 47.95 436.00
12 Oct, 2015 48.5 49.0 48.5 48.75 5.00
09 Oct, 2015 47.1 47.7 47.1 47.6 384.00