Scandi Standard publ AB (0QVR)

SEK 97.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 52.56 52.56 52.56 52.56 841.00
01 Dec, 2015 51.33 51.33 51.33 51.33 286.00
30 Nov, 2015 49.7 50.63 49.7 50.63 1046.00
27 Nov, 2015 50.0 50.0 50.0 50.0 51.00
24 Nov, 2015 50.88 50.94 50.88 50.94 788.00
23 Nov, 2015 52.13 52.13 52.0 52.0 370.00
13 Nov, 2015 50.25 50.25 50.25 50.25 87.00
11 Nov, 2015 51.68 51.68 51.68 51.68 384.00
09 Nov, 2015 51.94 51.94 51.94 51.94 638.00
04 Nov, 2015 50.26 50.26 50.26 50.26 59.00