Scandi Standard publ AB (0QVR)

SEK 95.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 59.0 59.0 57.97 58.29 1291.00
27 Jun, 2016 58.88 58.88 58.13 58.13 301.00
23 Jun, 2016 60.5 60.5 60.5 60.5 153.00
22 Jun, 2016 59.88 59.88 59.88 59.88 178.00
21 Jun, 2016 59.38 59.38 59.38 59.38 460.00
20 Jun, 2016 60.5 60.5 60.38 60.38 116.00
17 Jun, 2016 57.0 58.41 56.75 58.41 7982.00
16 Jun, 2016 57.25 57.25 56.25 56.75 1772.00
15 Jun, 2016 58.25 58.25 56.5 57.0 1753.00
14 Jun, 2016 56.38 57.13 56.25 56.63 3382.00