7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.21 | 3.28 | 3.21 | 3.24 | 19.5 Thousand |
| 18 Oct, 2023 | 3.24 | 3.3 | 3.23 | 3.23 | 15.79 Thousand |
| 17 Oct, 2023 | 3.27 | 3.27 | 3.23 | 3.27 | 4377.00 |
| 16 Oct, 2023 | 3.19 | 3.24 | 3.18 | 3.23 | 3097.00 |
| 13 Oct, 2023 | 3.25 | 3.25 | 3.17 | 3.19 | 2809.00 |
| 12 Oct, 2023 | 3.26 | 3.27 | 3.18 | 3.19 | 8842.00 |
| 11 Oct, 2023 | 3.2 | 3.28 | 3.2 | 3.27 | 2750.00 |
| 10 Oct, 2023 | 3.1 | 3.27 | 3.1 | 3.25 | 2234.00 |
| 09 Oct, 2023 | 3.15 | 3.18 | 3.12 | 3.14 | 416.00 |
| 06 Oct, 2023 | 3.16 | 3.2 | 3.09 | 3.14 | 3084.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF