EUR 2.05
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 21.00 |
09 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2.00 |
06 Jun, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 3.00 |
05 Jun, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 85.00 |
04 Jun, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 444.00 |
03 Jun, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 14 Thousand |
02 Jun, 2025 | 1.99 | 2.0 | 1.97 | 1.97 | 6451.00 |
30 May, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 44.00 |
29 May, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 502.00 |
28 May, 2025 | 2.03 | 2.03 | 2.0 | 2.03 | 23.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF