7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2.00 |
| 06 Jun, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 3.00 |
| 05 Jun, 2025 | 2.0 | 2.0 | 1.94 | 1.96 | 85.00 |
| 04 Jun, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 444.00 |
| 03 Jun, 2025 | 1.99 | 1.99 | 1.96 | 1.97 | 14 Thousand |
| 02 Jun, 2025 | 1.99 | 2.0 | 1.97 | 1.97 | 6451.00 |
| 30 May, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 44.00 |
| 29 May, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 502.00 |
| 28 May, 2025 | 2.03 | 2.03 | 2.0 | 2.03 | 23.00 |
| 27 May, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF