EUR 2.05
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 18.00 |
19 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 203.00 |
18 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.00 |
17 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 9.00 |
16 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 206.00 |
13 Jun, 2025 | 1.95 | 1.95 | 1.89 | 1.94 | 630.00 |
12 Jun, 2025 | 1.9 | 1.92 | 1.9 | 1.92 | 1143.00 |
11 Jun, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 89.00 |
10 Jun, 2025 | 1.93 | 1.94 | 1.9 | 1.91 | 50.24 Thousand |
09 Jun, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 7.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF