7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.27 | 3.29 | 3.22 | 3.24 | 5899.00 |
| 28 Sep, 2023 | 3.25 | 3.25 | 3.18 | 3.21 | 5170.00 |
| 27 Sep, 2023 | 3.19 | 3.23 | 3.18 | 3.19 | 19.68 Thousand |
| 26 Sep, 2023 | 3.29 | 3.29 | 3.16 | 3.2 | 24.14 Thousand |
| 25 Sep, 2023 | 3.34 | 3.37 | 3.23 | 3.23 | 10.45 Thousand |
| 22 Sep, 2023 | 3.34 | 3.37 | 3.34 | 3.34 | 5528.00 |
| 21 Sep, 2023 | 3.51 | 3.51 | 3.38 | 3.38 | 3035.00 |
| 20 Sep, 2023 | 3.4 | 3.57 | 3.4 | 3.5 | 11.39 Thousand |
| 19 Sep, 2023 | 3.35 | 3.43 | 3.35 | 3.41 | 25.45 Thousand |
| 18 Sep, 2023 | 3.38 | 3.38 | 3.29 | 3.31 | 3698.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF