7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.22 | 3.25 | 3.15 | 3.18 | 11.02 Thousand |
| 31 Oct, 2023 | 3.21 | 3.26 | 3.21 | 3.23 | 13.38 Thousand |
| 30 Oct, 2023 | 3.25 | 3.28 | 3.22 | 3.22 | 1302.00 |
| 27 Oct, 2023 | 3.22 | 3.27 | 3.22 | 3.25 | 2858.00 |
| 26 Oct, 2023 | 3.2 | 3.29 | 3.2 | 3.23 | 8033.00 |
| 25 Oct, 2023 | 3.19 | 3.26 | 3.19 | 3.22 | 2094.00 |
| 24 Oct, 2023 | 3.22 | 3.26 | 3.2 | 3.24 | 31.36 Thousand |
| 23 Oct, 2023 | 3.21 | 3.25 | 3.19 | 3.23 | 36.00 |
| 20 Oct, 2023 | 3.22 | 3.25 | 3.17 | 3.18 | 4101.00 |
| 19 Oct, 2023 | 3.21 | 3.28 | 3.21 | 3.24 | 19.5 Thousand |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF