7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.4 | 3.41 | 3.34 | 3.38 | 3157.00 |
| 15 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.37 | 15.76 Thousand |
| 14 Nov, 2023 | 3.18 | 3.28 | 3.17 | 3.27 | 1225.00 |
| 13 Nov, 2023 | 3.2 | 3.23 | 3.19 | 3.19 | 11.18 Thousand |
| 10 Nov, 2023 | 3.19 | 3.22 | 3.18 | 3.2 | 1213.00 |
| 09 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.23 | 1226.00 |
| 08 Nov, 2023 | 3.21 | 3.23 | 3.16 | 3.19 | 10.45 Thousand |
| 07 Nov, 2023 | 3.18 | 3.23 | 3.13 | 3.15 | 11.7 Thousand |
| 06 Nov, 2023 | 3.25 | 3.26 | 3.18 | 3.21 | 2658.00 |
| 03 Nov, 2023 | 3.2 | 3.27 | 3.2 | 3.24 | 15.45 Thousand |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF