7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.44 | 3.45 | 3.32 | 3.32 | 1560.00 |
| 31 Jan, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 3127.00 |
| 30 Jan, 2024 | 3.39 | 3.39 | 3.34 | 3.36 | 139.00 |
| 29 Jan, 2024 | 3.47 | 3.47 | 3.39 | 3.39 | 2582.00 |
| 26 Jan, 2024 | 3.52 | 3.52 | 3.46 | 3.47 | 739.00 |
| 25 Jan, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 2030.00 |
| 24 Jan, 2024 | 3.48 | 3.51 | 3.46 | 3.46 | 509.00 |
| 23 Jan, 2024 | 3.41 | 3.54 | 3.41 | 3.49 | 2173.00 |
| 22 Jan, 2024 | 3.37 | 3.42 | 3.37 | 3.4 | 3605.00 |
| 19 Jan, 2024 | 3.45 | 3.46 | 3.38 | 3.4 | 21.21 Thousand |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF