7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 461.00 |
| 28 Feb, 2024 | 3.16 | 3.19 | 3.16 | 3.18 | 471.00 |
| 27 Feb, 2024 | 3.14 | 3.19 | 3.13 | 3.14 | 362.79 Thousand |
| 26 Feb, 2024 | 3.15 | 3.19 | 3.13 | 3.15 | 200.87 Thousand |
| 23 Feb, 2024 | 3.24 | 3.24 | 3.15 | 3.2 | 33.3 Thousand |
| 22 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 39.6 Thousand |
| 21 Feb, 2024 | 3.27 | 3.29 | 3.26 | 3.26 | 20.56 Thousand |
| 20 Feb, 2024 | 3.36 | 3.36 | 3.27 | 3.29 | 19.89 Thousand |
| 19 Feb, 2024 | 3.4 | 3.43 | 3.35 | 3.4 | 47.09 Thousand |
| 16 Feb, 2024 | 3.42 | 3.44 | 3.42 | 3.43 | 728.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF