7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.27 | 3.28 | 3.25 | 3.25 | 44.00 |
| 15 Mar, 2024 | 3.35 | 3.35 | 3.23 | 3.24 | 149.49 Thousand |
| 14 Mar, 2024 | 3.3 | 3.35 | 3.2 | 3.3 | 31.44 Thousand |
| 13 Mar, 2024 | 3.22 | 3.22 | 3.12 | 3.16 | 4613.00 |
| 12 Mar, 2024 | 3.17 | 3.24 | 3.16 | 3.16 | 9433.00 |
| 11 Mar, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 194.00 |
| 08 Mar, 2024 | 3.31 | 3.31 | 3.23 | 3.24 | 2827.00 |
| 07 Mar, 2024 | 3.24 | 3.31 | 3.22 | 3.3 | 2669.00 |
| 06 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 658.00 |
| 05 Mar, 2024 | 3.16 | 3.24 | 3.16 | 3.21 | 3317.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF