7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.52 | 3.58 | 3.52 | 3.56 | 22.28 Thousand |
| 03 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 6096.00 |
| 02 Jan, 2024 | 3.64 | 3.65 | 3.56 | 3.57 | 11.69 Thousand |
| 29 Dec, 2023 | 3.6 | 3.62 | 3.6 | 3.62 | 1564.00 |
| 28 Dec, 2023 | 3.64 | 3.67 | 3.61 | 3.61 | 5297.00 |
| 27 Dec, 2023 | 3.58 | 3.65 | 3.58 | 3.59 | 2247.00 |
| 22 Dec, 2023 | 3.61 | 3.63 | 3.61 | 3.62 | 831.00 |
| 21 Dec, 2023 | 3.59 | 3.63 | 3.59 | 3.6 | 3573.00 |
| 20 Dec, 2023 | 3.65 | 3.65 | 3.59 | 3.59 | 2157.00 |
| 19 Dec, 2023 | 3.6 | 3.6 | 3.55 | 3.6 | 7205.00 |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF