7C Solarparken AG (0QV6.L)
EUR 2.05
(1.49%)
EUR 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.6 | 3.61 | 3.5 | 3.51 | 2822.00 |
| 16 Jan, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 6377.00 |
| 15 Jan, 2024 | 3.65 | 3.65 | 3.6 | 3.62 | 2648.00 |
| 12 Jan, 2024 | 3.62 | 3.64 | 3.62 | 3.62 | 5007.00 |
| 11 Jan, 2024 | 3.63 | 3.65 | 3.6 | 3.61 | 6009.00 |
| 10 Jan, 2024 | 3.69 | 3.69 | 3.62 | 3.64 | 55.33 Thousand |
| 09 Jan, 2024 | 3.67 | 3.69 | 3.64 | 3.66 | 15.35 Thousand |
| 08 Jan, 2024 | 3.59 | 3.66 | 3.54 | 3.64 | 6305.00 |
| 05 Jan, 2024 | 3.51 | 3.59 | 3.51 | 3.53 | 4766.00 |
| 04 Jan, 2024 | 3.52 | 3.58 | 3.52 | 3.56 | 22.28 Thousand |
002208
TUNITEX
PRPD
CIL
NGD
NWXPF