G5 Entertainment AB (publ) (0QUS.L)
SEK 131.2
(1.39%)
SEK 131.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 89.7 | 91.4 | 89.7 | 90.8 | 955.00 |
| 03 Oct, 2024 | 91.7 | 91.7 | 90.2 | 90.2 | 115.00 |
| 02 Oct, 2024 | 91.4 | 91.4 | 90.4 | 90.9 | 3026.00 |
| 01 Oct, 2024 | 91.2 | 91.2 | 90.8 | 90.8 | 263.00 |
| 30 Sep, 2024 | 93.7 | 93.7 | 93.4 | 93.4 | 105.00 |
| 27 Sep, 2024 | 93.2 | 93.9 | 93.2 | 93.8 | 288.00 |
| 26 Sep, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | 200.00 |
| 24 Sep, 2024 | 90.7 | 90.7 | 89.8 | 90.1 | 271.00 |
| 23 Sep, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 211.00 |
| 20 Sep, 2024 | 92.3 | 92.3 | 91.9 | 91.9 | 374.00 |
5384
9301
3628
OCC
PLBC
JKS