G5 Entertainment AB (0QUS)
SEK 98.5
(0.0%)
SEK 98.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.4 | 118.8 | 118.0 | 118.0 | 203.00 |
| 02 Jan, 2025 | 115.0 | 115.4 | 115.0 | 115.4 | 64.00 |
| 30 Dec, 2024 | 110.4 | 110.6 | 109.4 | 109.4 | 423.00 |
| 27 Dec, 2024 | 107.4 | 110.6 | 107.4 | 110.4 | 435.00 |
| 23 Dec, 2024 | 106.6 | 107.2 | 106.6 | 107.0 | 468.00 |
| 20 Dec, 2024 | 108.2 | 108.8 | 107.0 | 107.0 | 432.00 |
| 19 Dec, 2024 | 107.2 | 111.6 | 107.2 | 111.6 | 3997.00 |
| 18 Dec, 2024 | 111.8 | 111.8 | 109.6 | 109.6 | 389.00 |
| 16 Dec, 2024 | 111.8 | 112.4 | 111.8 | 112.4 | 528.00 |
| 13 Dec, 2024 | 109.8 | 109.8 | 109.8 | 109.8 | 269.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM