G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 90.7 90.7 90.7 90.7 50.00
23 Oct, 2024 89.4 90.4 89.4 90.3 638.00
22 Oct, 2024 89.5 89.5 89.5 89.5 14.00
17 Oct, 2024 91.0 91.2 90.8 90.8 480.00
16 Oct, 2024 89.9 90.4 89.8 90.4 133.00
15 Oct, 2024 88.45 88.45 88.45 88.45 335.00
11 Oct, 2024 86.9 87.1 86.9 87.1 585.00
10 Oct, 2024 88.5 88.5 87.7 87.7 195.00
09 Oct, 2024 88.6 89.1 87.7 89.1 676.00
08 Oct, 2024 90.0 90.2 89.2 89.2 209.00