G5 Entertainment AB (publ) (0QUS.L)

SEK 131.2

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 105.8 109.6 105.8 108.4 831.00
08 Nov, 2024 103.6 105.4 103.0 105.0 1842.00
07 Nov, 2024 100.2 103.0 100.2 102.6 1704.00
06 Nov, 2024 98.0 101.4 98.0 99.3 2436.00
05 Nov, 2024 94.2 94.2 91.5 91.5 502.00
04 Nov, 2024 94.0 94.3 94.0 94.3 408.00
31 Oct, 2024 90.9 90.9 90.9 90.9 50.00
29 Oct, 2024 93.4 93.4 93.4 93.4 602.00
28 Oct, 2024 90.6 90.6 90.6 90.6 24.00
25 Oct, 2024 89.0 89.9 89.0 89.9 466.00