HIAG Immobilien Holding AG (0QU6)
GBP 105.7
(-1.03%)
GBP 105.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 22.00 |
| 14 Jul, 2023 | 75.6 | 75.8 | 75.2 | 75.2 | 36.00 |
| 13 Jul, 2023 | 75.2 | 75.4 | 75.2 | 75.4 | 140.00 |
| 12 Jul, 2023 | 75.2 | 75.2 | 75.0 | 75.0 | 113.00 |
| 11 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 134.00 |
| 10 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 164.00 |
| 07 Jul, 2023 | 75.8 | 75.8 | 75.0 | 75.0 | 293.00 |
| 06 Jul, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 23.00 |
| 05 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 12.00 |
| 03 Jul, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 48.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY