HIAG Immobilien Holding AG (0QU6)
GBP 105.7
(-1.03%)
GBP 105.7
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 76.0 | 76.0 | 76.0 | 76.0 | 22.00 |
| 29 Jun, 2023 | 75.6 | 76.0 | 75.6 | 75.6 | 49.00 |
| 28 Jun, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 76.00 |
| 27 Jun, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | 283.00 |
| 26 Jun, 2023 | 75.8 | 75.8 | 75.8 | 75.8 | 308.00 |
| 23 Jun, 2023 | 74.8 | 74.8 | 74.8 | 74.8 | 24.00 |
| 22 Jun, 2023 | 75.4 | 75.4 | 75.4 | 75.4 | 38.00 |
| 21 Jun, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 44.00 |
| 19 Jun, 2023 | 78.8 | 78.8 | 78.8 | 78.8 | 303.00 |
| 16 Jun, 2023 | 79.8 | 79.8 | 79.8 | 79.8 | 39.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY