HIAG Immobilien Holding AG (0QU6)

GBP 105.8

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 77.8 77.8 76.0 76.4 252.00
24 Aug, 2023 78.0 78.0 77.0 77.0 40.00
23 Aug, 2023 78.0 78.8 78.0 78.8 87.00
22 Aug, 2023 77.4 79.01 77.4 77.51 776.00
21 Aug, 2023 75.8 79.8 75.6 79.8 616.00
18 Aug, 2023 75.5 75.5 75.5 75.5 1.00
17 Aug, 2023 75.78 75.78 75.4 75.4 27.00
16 Aug, 2023 78.0 78.0 77.4 77.4 29.00
15 Aug, 2023 78.4 78.4 77.4 77.4 28.00
14 Aug, 2023 77.73 78.2 76.8 78.2 472.00