HIAG Immobilien Holding AG (0QU6.L)

CHF 84.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 77.2 77.6 76.82 76.82 32.00
10 Jan, 2024 77.0 77.0 77.0 77.0 43.00
09 Jan, 2024 77.0 77.0 77.0 77.0 21.00
08 Jan, 2024 77.6 77.6 77.6 77.6 4.00
05 Jan, 2024 78.0 78.0 77.39 77.39 142.00
04 Jan, 2024 76.8 76.8 76.8 76.8 28.00
03 Jan, 2024 77.6 77.6 77.4 77.4 276.00
29 Dec, 2023 79.8 79.8 79.8 79.8 27.00
28 Dec, 2023 79.2 79.6 79.2 79.6 179.00
27 Dec, 2023 79.0 79.6 79.0 79.4 50.00