HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 240.00 |
| 04 Jul, 2024 | 74.2 | 74.6 | 73.8 | 74.2 | 1329.00 |
| 03 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 35.00 |
| 02 Jul, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 4.00 |
| 01 Jul, 2024 | 73.4 | 73.4 | 73.4 | 73.4 | 1.00 |
| 28 Jun, 2024 | 72.8 | 73.0 | 72.4 | 72.4 | 871.00 |
| 27 Jun, 2024 | 71.8 | 72.0 | 71.8 | 72.0 | 56.00 |
| 26 Jun, 2024 | 73.6 | 73.6 | 72.6 | 72.6 | 237.00 |
| 24 Jun, 2024 | 73.2 | 73.8 | 73.2 | 73.8 | 12.00 |
| 21 Jun, 2024 | 72.2 | 72.6 | 72.2 | 72.6 | 75.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803