HIAG Immobilien Holding AG (0QU6.L)
CHF 84.2
(-0.24%)
CHF 84.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 4.00 |
| 13 Feb, 2024 | 74.6 | 74.61 | 74.6 | 74.61 | 799.00 |
| 12 Feb, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 2.00 |
| 08 Feb, 2024 | 74.4 | 74.41 | 74.4 | 74.41 | 24.00 |
| 07 Feb, 2024 | 74.2 | 74.4 | 74.2 | 74.4 | 4.00 |
| 06 Feb, 2024 | 73.4 | 73.8 | 73.4 | 73.8 | 153.00 |
| 05 Feb, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 357.00 |
| 01 Feb, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 181.00 |
| 31 Jan, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 6.00 |
| 29 Jan, 2024 | 75.49 | 75.6 | 75.49 | 75.6 | 23.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803