HIAG Immobilien Holding AG (0QU6.L)
CHF 100.2
(1.26%)
CHF 100.2
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 74.8 | 74.8 | 74.2 | 74.8 | 1174.00 |
| 21 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2.00 |
| 17 May, 2024 | 75.0 | 75.4 | 75.0 | 75.0 | 853.00 |
| 16 May, 2024 | 74.6 | 74.6 | 74.4 | 74.4 | 1034.00 |
| 15 May, 2024 | 75.0 | 75.2 | 75.0 | 75.2 | 527.00 |
| 14 May, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 5.00 |
| 13 May, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 34.00 |
| 10 May, 2024 | 75.2 | 75.2 | 75.2 | 75.2 | 73.00 |
| 08 May, 2024 | 75.0 | 75.0 | 74.8 | 74.8 | 160.00 |
| 07 May, 2024 | 74.6 | 75.6 | 74.6 | 75.2 | 104.00 |
ANURAS
SMU
AMIGY
ENBETRD
BLAL
5803