lastminute.com N.V. (0QT0)
GBP 15.2
(-0.33%)
GBP 15.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 23.00 |
| 27 Sep, 2024 | 18.68 | 18.68 | 18.5 | 18.5 | 301.00 |
| 26 Sep, 2024 | 18.66 | 18.66 | 18.44 | 18.44 | 178.00 |
| 25 Sep, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 35.00 |
| 24 Sep, 2024 | 19.17 | 19.17 | 19.0 | 19.02 | 538.00 |
| 23 Sep, 2024 | 19.37 | 19.37 | 19.02 | 19.02 | 1495.00 |
| 20 Sep, 2024 | 19.5 | 19.78 | 19.5 | 19.58 | 41.00 |
| 17 Sep, 2024 | 18.8 | 18.82 | 18.8 | 18.8 | 254.00 |
| 13 Sep, 2024 | 18.46 | 18.7 | 18.32 | 18.7 | 122.00 |
| 12 Sep, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 10.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV