lastminute.com N.V. (0QT0)
GBP 15.58
(-2.04%)
GBP 15.58
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 120.00 |
| 14 Oct, 2024 | 18.9 | 18.9 | 18.76 | 18.76 | 70.00 |
| 11 Oct, 2024 | 18.4 | 18.4 | 18.26 | 18.26 | 3.00 |
| 10 Oct, 2024 | 18.22 | 18.7 | 18.22 | 18.46 | 282.00 |
| 09 Oct, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 3.00 |
| 08 Oct, 2024 | 18.28 | 18.28 | 18.18 | 18.18 | 1.00 |
| 04 Oct, 2024 | 18.06 | 18.5 | 18.06 | 18.5 | 22.00 |
| 03 Oct, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 537.00 |
| 02 Oct, 2024 | 17.98 | 17.98 | 17.9 | 17.9 | 41.00 |
| 01 Oct, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 23.00 |
0QT5
0QT6
0QTF
0QSA
0QSH
0QSV