Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 250.5 251.0 248.0 249.52 1029.00
17 Feb, 2023 248.5 252.25 246.38 251.03 1161.00
16 Feb, 2023 250.5 250.5 246.5 250.0 273.00
15 Feb, 2023 246.5 247.5 244.01 244.01 1126.00
14 Feb, 2023 246.0 246.0 243.0 244.5 338.00
13 Feb, 2023 244.0 245.23 244.0 244.0 379.00
10 Feb, 2023 245.0 246.5 242.0 245.04 1734.00
09 Feb, 2023 245.0 248.0 244.5 246.5 1618.00
08 Feb, 2023 244.0 245.5 241.48 241.5 314.00
07 Feb, 2023 242.5 243.0 238.0 240.06 503.00