Bossard Holding AG (0QS5)

GBP 153.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 222.0 229.0 222.0 225.51 906.00
17 Mar, 2023 233.0 233.0 226.5 228.22 408.00
16 Mar, 2023 226.5 231.0 225.5 226.78 713.00
15 Mar, 2023 226.0 226.62 225.5 225.52 278.00
14 Mar, 2023 227.5 231.5 227.0 229.56 1009.00
13 Mar, 2023 228.0 229.5 222.0 228.07 2345.00
10 Mar, 2023 226.5 234.5 224.5 232.43 2446.00
09 Mar, 2023 228.0 230.02 227.5 228.49 1087.00
08 Mar, 2023 231.5 234.5 230.5 230.5 1198.00
07 Mar, 2023 249.0 249.0 238.0 239.51 3544.00