PG&E Corp. (0QR3)
USD 13.99
(-0.49%)
USD 13.99
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.17 | 17.18 | 17.08 | 17.18 | 9.00 |
| 29 Apr, 2024 | 17.1 | 17.26 | 17.1 | 17.24 | 1841.00 |
| 26 Apr, 2024 | 17.05 | 17.18 | 17.0 | 17.13 | 979.00 |
| 25 Apr, 2024 | 17.0 | 17.04 | 16.51 | 17.04 | 2571.00 |
| 24 Apr, 2024 | 16.8 | 17.06 | 16.8 | 17.06 | 789.00 |
| 23 Apr, 2024 | 16.95 | 17.03 | 16.95 | 17.03 | 111.00 |
| 22 Apr, 2024 | 16.76 | 16.88 | 16.76 | 16.88 | 1493.00 |
| 19 Apr, 2024 | 16.61 | 16.8 | 16.61 | 16.8 | 4204.00 |
| 18 Apr, 2024 | 16.51 | 16.54 | 16.44 | 16.47 | 8313.00 |
| 17 Apr, 2024 | 16.19 | 16.44 | 16.19 | 16.44 | 3803.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1