PG&E Corp. (0QR3)

USD 15.12

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 16.84 16.86 16.64 16.76 4453.00
03 Apr, 2024 16.73 16.75 16.72 16.72 1531.00
02 Apr, 2024 16.53 16.68 16.53 16.58 167.00
28 Mar, 2024 16.83 16.87 16.74 16.77 4599.00
27 Mar, 2024 16.51 16.72 16.31 16.69 3578.00
26 Mar, 2024 16.48 16.51 16.37 16.38 6005.00
25 Mar, 2024 16.48 16.5 16.41 16.45 10.99 Thousand
22 Mar, 2024 16.51 16.51 16.39 16.47 6524.00
21 Mar, 2024 16.31 16.47 16.26 16.47 9281.00
20 Mar, 2024 16.18 16.27 16.17 16.17 2871.00