PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.53 16.53 16.28 16.43 1764.00
15 Feb, 2024 16.46 16.51 16.39 16.39 1719.00
14 Feb, 2024 16.25 16.36 16.24 16.36 1059.00
13 Feb, 2024 16.34 16.34 15.96 16.11 2052.00
12 Feb, 2024 16.28 16.34 16.26 16.34 14.38 Thousand
09 Feb, 2024 16.34 16.38 16.14 16.28 2680.00
08 Feb, 2024 16.3 16.32 16.17 16.24 2781.00
07 Feb, 2024 16.37 16.42 16.29 16.42 3143.00
06 Feb, 2024 16.27 16.31 16.17 16.25 876.00
05 Feb, 2024 16.49 16.52 16.38 16.51 3013.00