PG&E Corp. (0QR3)

USD 14.71

(4.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 18.32 18.47 18.32 18.47 2538.00
30 May, 2024 18.05 18.31 18.05 18.28 3211.00
29 May, 2024 18.11 18.16 17.96 17.99 1921.00
28 May, 2024 18.42 18.46 18.31 18.31 2295.00
24 May, 2024 18.43 18.57 18.42 18.45 3398.00
23 May, 2024 18.65 18.67 18.46 18.47 9817.00
22 May, 2024 18.94 18.94 18.8 18.83 7968.00
21 May, 2024 18.67 18.84 18.67 18.77 2701.00
20 May, 2024 18.63 18.85 18.62 18.66 4726.00
17 May, 2024 18.61 18.62 18.49 18.56 445.00