PG&E Corporation (0QR3.L)

USD 19.51

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 16.85 17.15 16.85 16.99 959.00
30 Jan, 2024 16.89 17.02 16.89 17.01 389.00
29 Jan, 2024 16.91 16.96 16.87 16.89 710.00
26 Jan, 2024 16.89 17.03 16.8 16.97 3782.00
25 Jan, 2024 16.79 16.84 16.6 16.63 5059.00
24 Jan, 2024 16.6 16.6 16.45 16.49 1047.00
23 Jan, 2024 16.61 16.64 16.45 16.51 2189.00
22 Jan, 2024 16.88 16.9 16.59 16.9 12.07 Thousand
19 Jan, 2024 16.87 16.87 16.75 16.77 405.00
18 Jan, 2024 16.91 17.07 16.82 16.83 263.00