PG&E Corp. (0QR3)

USD 14.96

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.38 18.38 17.95 17.99 10.83 Thousand
02 Aug, 2024 18.55 18.6 18.22 18.32 39.74 Thousand
01 Aug, 2024 18.31 18.51 18.3 18.48 4076.00
31 Jul, 2024 18.37 18.38 18.25 18.25 6507.00
30 Jul, 2024 18.28 18.4 18.27 18.37 5288.00
29 Jul, 2024 18.13 18.42 18.06 18.39 7062.00
26 Jul, 2024 18.12 18.13 18.01 18.09 2895.00
25 Jul, 2024 18.26 18.42 18.02 18.04 26.94 Thousand
24 Jul, 2024 18.34 18.38 18.3 18.33 1581.00
23 Jul, 2024 18.25 18.25 18.1 18.18 140.22 Thousand