PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 17.83 18.02 17.78 17.96 4404.00
16 Jul, 2024 17.76 17.79 17.68 17.68 3907.00
15 Jul, 2024 18.13 18.13 17.72 17.75 4752.00
12 Jul, 2024 18.2 18.2 17.95 18.09 5022.00
11 Jul, 2024 17.74 18.0 17.74 17.97 3539.00
10 Jul, 2024 17.45 17.54 17.41 17.53 368.55 Thousand
09 Jul, 2024 17.24 17.53 17.2 17.53 4058.00
08 Jul, 2024 17.25 17.26 17.19 17.25 3848.00
05 Jul, 2024 17.16 17.26 17.14 17.24 9655.00
03 Jul, 2024 17.16 17.21 17.16 17.16 3660.00