PG&E Corporation (0QR3.L)

USD 19.51

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.73 16.73 16.56 16.56 1769.00
28 Feb, 2024 16.52 16.7 16.51 16.68 37.00
27 Feb, 2024 16.42 16.63 16.42 16.63 389.00
26 Feb, 2024 16.83 16.83 16.52 16.52 77.00
23 Feb, 2024 16.86 17.09 16.84 16.84 1264.00
22 Feb, 2024 16.82 16.85 16.46 16.46 2180.00
21 Feb, 2024 16.79 16.79 16.67 16.67 185.62 Thousand
20 Feb, 2024 16.5 16.52 16.4 16.4 3612.00
16 Feb, 2024 16.53 16.53 16.28 16.43 1764.00
15 Feb, 2024 16.46 16.51 16.39 16.39 1719.00