PG&E Corp. (0QR3)

USD 15.36

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.87 20.16 19.71 19.89 2219.00
23 Sep, 2024 20.1 20.15 19.94 19.98 5844.00
20 Sep, 2024 19.76 20.02 19.72 20.0 8936.00
19 Sep, 2024 19.6 19.68 19.4 19.68 2656.00
18 Sep, 2024 19.92 19.92 19.51 19.51 5408.00
17 Sep, 2024 20.05 20.06 19.93 19.96 2567.00
16 Sep, 2024 19.73 20.1 19.73 20.1 1036.00
13 Sep, 2024 19.73 19.75 19.63 19.72 2861.00
12 Sep, 2024 19.75 19.79 19.61 19.71 1430.00
11 Sep, 2024 19.58 19.61 19.4 19.61 8579.00