PG&E Corporation (0QR3.L)

USD 16.93

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.53 18.53 18.21 18.25 16.1 Thousand
31 May, 2024 18.32 18.43 18.32 18.42 2538.00
30 May, 2024 18.05 18.31 18.05 18.29 3211.00
29 May, 2024 18.11 18.16 17.96 17.99 1924.00
28 May, 2024 18.42 18.46 18.31 18.31 2293.00
24 May, 2024 18.43 18.57 18.42 18.47 3398.00
23 May, 2024 18.65 18.67 18.45 18.51 9817.00
22 May, 2024 18.93 18.93 18.8 18.84 7968.00
21 May, 2024 18.67 18.84 18.67 18.77 2701.00
20 May, 2024 18.63 18.85 18.62 18.66 4726.00