Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 49.49 49.52 48.56 49.12 4842.00
03 Jan, 2024 55.3 55.3 49.07 49.07 14.08 Thousand
29 Dec, 2023 54.93 56.4 54.65 55.3 1803.00
28 Dec, 2023 55.07 55.18 54.11 54.15 2291.00
27 Dec, 2023 53.18 54.28 53.18 53.97 1487.00
22 Dec, 2023 53.01 53.44 51.41 52.22 10.87 Thousand
21 Dec, 2023 52.68 54.93 52.48 53.13 6451.00
20 Dec, 2023 53.94 53.94 51.41 52.33 467.00
19 Dec, 2023 56.17 56.17 51.69 53.01 8978.00
18 Dec, 2023 51.18 58.65 51.01 55.39 3218.00