Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 30.93 31.64 30.03 30.42 12.36 Thousand
31 Jan, 2024 37.22 38.21 28.85 31.59 1164.00
30 Jan, 2024 38.35 39.51 37.48 38.69 10.3 Thousand
29 Jan, 2024 35.53 37.87 34.77 35.36 1245.00
26 Jan, 2024 32.77 34.35 32.77 33.87 409.00
25 Jan, 2024 37.11 39.03 32.85 36.33 787.00
24 Jan, 2024 35.22 39.62 33.78 37.22 576.00
23 Jan, 2024 30.2 34.4 28.82 33.98 99.00
22 Jan, 2024 29.04 32.32 29.04 29.83 149.00
19 Jan, 2024 28.14 30.23 27.49 28.02 11.53 Thousand