Meyer Burger Technology AG (0QQ7.L)
CHF 1.6
(-0.13%)
CHF 1.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 46.78 | 47.04 | 43.0 | 43.49 | 2846.00 |
| 11 Jan, 2024 | 47.94 | 47.94 | 45.43 | 46.25 | 2323.00 |
| 10 Jan, 2024 | 46.56 | 48.72 | 46.56 | 47.23 | 6647.00 |
| 09 Jan, 2024 | 49.35 | 50.08 | 44.19 | 45.3 | 19.76 Thousand |
| 08 Jan, 2024 | 48.76 | 50.08 | 47.41 | 48.93 | 1978.00 |
| 05 Jan, 2024 | 47.99 | 49.23 | 46.67 | 46.92 | 7750.00 |
| 04 Jan, 2024 | 49.49 | 49.52 | 48.56 | 49.12 | 4842.00 |
| 03 Jan, 2024 | 55.3 | 55.3 | 49.07 | 49.07 | 14.08 Thousand |
| 29 Dec, 2023 | 54.93 | 56.4 | 54.65 | 55.3 | 1803.00 |
| 28 Dec, 2023 | 55.07 | 55.18 | 54.11 | 54.15 | 2291.00 |
MF
0312
8609
F-PD
5474
4420