Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 21.21 21.21 17.57 18.75 9727.00
28 Feb, 2024 24.39 24.39 22.02 22.14 1199.00
27 Feb, 2024 25.97 25.97 23.38 24.17 475.00
26 Feb, 2024 24.11 24.56 23.04 24.03 197.00
23 Feb, 2024 22.5 25.49 20.87 23.6 10.38 Thousand
22 Feb, 2024 28.99 28.99 25.29 25.6 9972.00
21 Feb, 2024 29.5 30.0 28.99 29.52 10.62 Thousand
20 Feb, 2024 32.85 32.85 29.02 29.61 1209.00
19 Feb, 2024 30.45 31.85 30.45 31.85 1191.00
16 Feb, 2024 32.15 33.7 30.45 30.57 22.00