Meyer Burger Technology AG (0QQ7.L)

CHF 1.56

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 32.77 34.35 32.77 33.87 409.00
25 Jan, 2024 37.11 39.03 32.85 36.33 787.00
24 Jan, 2024 35.22 39.62 33.78 37.22 576.00
23 Jan, 2024 30.2 34.4 28.82 33.98 99.00
22 Jan, 2024 29.04 32.32 29.04 29.83 149.00
19 Jan, 2024 28.14 30.23 27.49 28.02 11.53 Thousand
18 Jan, 2024 26.2 28.2 25.38 28.06 31.45 Thousand
17 Jan, 2024 22.42 28.76 20.7 23.1 63.97 Thousand
16 Jan, 2024 41.11 42.04 35.84 36.26 12.21 Thousand
15 Jan, 2024 44.16 44.16 41.6 43.21 4122.00