Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 24.98 25.43 18.3 19.68 5485.00
27 Mar, 2024 20.25 24.83 19.13 22.95 1808.00
26 Mar, 2024 18.75 20.25 15.6 18.98 457.00
25 Mar, 2024 15.38 19.13 13.8 16.5 953.00
22 Mar, 2024 14.4 15.6 12.9 14.67 31.26 Thousand
21 Mar, 2024 12.38 14.63 11.55 13.5 9411.00
20 Mar, 2024 16.27 18.23 11.63 12.94 3837.00
19 Mar, 2024 11.0 12.04 10.66 11.05 56.19 Thousand
18 Mar, 2024 13.7 13.7 9.08 9.87 38.58 Thousand
15 Mar, 2024 13.82 14.75 13.28 13.7 128.29 Thousand