Meyer Burger Technology AG (0QQ7.L)

CHF 1.56

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.5 25.49 20.87 23.6 10.38 Thousand
22 Feb, 2024 28.99 28.99 25.29 25.6 9972.00
21 Feb, 2024 29.5 30.0 28.99 29.52 10.62 Thousand
20 Feb, 2024 32.85 32.85 29.02 29.61 1209.00
19 Feb, 2024 30.45 31.85 30.45 31.85 1191.00
16 Feb, 2024 32.15 33.7 30.45 30.57 22.00
15 Feb, 2024 33.7 35.08 32.43 33.27 540.00
14 Feb, 2024 32.43 33.42 31.13 32.94 3854.00
13 Feb, 2024 31.33 31.86 31.33 31.84 3637.00
12 Feb, 2024 31.84 32.85 30.48 31.22 8082.00