Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9.3 9.3 7.28 7.28 29.24 Thousand
12 Apr, 2024 9.38 9.45 9.15 9.38 82.67 Thousand
11 Apr, 2024 10.2 10.2 9.23 9.23 6841.00
10 Apr, 2024 10.65 10.65 10.05 10.35 3073.00
09 Apr, 2024 10.05 10.65 9.98 10.02 77.46 Thousand
08 Apr, 2024 11.4 11.4 9.9 9.98 8942.00
05 Apr, 2024 11.03 11.37 9.82 10.65 41.03 Thousand
04 Apr, 2024 11.25 11.77 10.95 11.03 11.93 Thousand
03 Apr, 2024 10.5 12.45 10.35 11.9 25.49 Thousand
02 Apr, 2024 16.43 16.65 14.4 15.17 7309.00