Meyer Burger Technology AG (0QQ7.L)

CHF 1.63

(3.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.65 10.65 10.05 10.35 3073.00
09 Apr, 2024 10.05 10.65 9.98 10.02 77.46 Thousand
08 Apr, 2024 11.4 11.4 9.9 9.98 8942.00
05 Apr, 2024 11.03 11.37 9.82 10.65 41.03 Thousand
04 Apr, 2024 11.25 11.77 10.95 11.03 11.93 Thousand
03 Apr, 2024 10.5 12.45 10.35 11.9 25.49 Thousand
02 Apr, 2024 16.43 16.65 14.4 15.17 7309.00
28 Mar, 2024 24.98 25.43 18.3 19.68 5485.00
27 Mar, 2024 20.25 24.83 19.13 22.95 1808.00
26 Mar, 2024 18.75 20.25 15.6 18.98 457.00