Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 8.32 8.4 7.95 8.18 6285.00
14 May, 2024 7.88 8.25 7.8 8.05 2914.00
13 May, 2024 8.32 8.32 7.8 8.06 6778.00
10 May, 2024 8.25 8.48 8.18 8.25 1576.00
08 May, 2024 8.4 8.4 8.18 8.18 31.89 Thousand
07 May, 2024 8.25 8.48 8.25 8.4 274.00
06 May, 2024 8.55 8.63 8.33 8.33 886.43 Thousand
03 May, 2024 8.32 8.63 8.25 8.55 1972.00
02 May, 2024 8.78 9.3 8.18 8.25 2982.00
30 Apr, 2024 10.35 10.73 8.63 8.78 8868.00