Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.63 | 5.7 | 5.33 | 5.7 | 682.00 |
| 12 Jun, 2024 | 5.48 | 5.55 | 5.33 | 5.55 | 391.00 |
| 11 Jun, 2024 | 5.48 | 5.63 | 5.25 | 5.25 | 1647.00 |
| 10 Jun, 2024 | 6.15 | 6.15 | 5.25 | 5.4 | 771.00 |
| 07 Jun, 2024 | 6.3 | 6.53 | 5.93 | 6.0 | 624.00 |
| 06 Jun, 2024 | 6.3 | 6.68 | 6.23 | 6.3 | 418.00 |
| 05 Jun, 2024 | 6.53 | 6.68 | 6.23 | 6.23 | 104.00 |
| 04 Jun, 2024 | 7.43 | 7.43 | 6.6 | 6.6 | 2664.00 |
| 03 Jun, 2024 | 7.88 | 7.88 | 7.28 | 7.62 | 976.00 |
| 31 May, 2024 | 8.55 | 8.55 | 7.65 | 8.03 | 9283.00 |
MF
0312
8609
F-PD
5474
4420