Meyer Burger Technology AG (0QQ7.L)
CHF 1.63
(3.96%)
CHF 1.63
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.25 | 8.48 | 8.18 | 8.25 | 1576.00 |
| 08 May, 2024 | 8.4 | 8.4 | 8.18 | 8.18 | 31.89 Thousand |
| 07 May, 2024 | 8.25 | 8.48 | 8.25 | 8.4 | 274.00 |
| 06 May, 2024 | 8.55 | 8.63 | 8.33 | 8.33 | 886.43 Thousand |
| 03 May, 2024 | 8.32 | 8.63 | 8.25 | 8.55 | 1972.00 |
| 02 May, 2024 | 8.78 | 9.3 | 8.18 | 8.25 | 2982.00 |
| 30 Apr, 2024 | 10.35 | 10.73 | 8.63 | 8.78 | 8868.00 |
| 29 Apr, 2024 | 8.55 | 10.35 | 8.4 | 10.13 | 4198.00 |
| 26 Apr, 2024 | 7.95 | 8.32 | 7.95 | 8.19 | 7942.00 |
| 25 Apr, 2024 | 7.8 | 7.95 | 7.8 | 7.88 | 654.00 |
MF
0312
8609
F-PD
5474
4420