Meyer Burger Technology AG (0QQ7.L)
CHF 1.58
(1.55%)
CHF 1.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.5 | 8.18 | 7.35 | 8.18 | 4405.00 |
| 26 Jun, 2024 | 7.73 | 8.78 | 7.28 | 7.97 | 11.12 Thousand |
| 25 Jun, 2024 | 6.08 | 7.73 | 6.08 | 7.2 | 8562.00 |
| 24 Jun, 2024 | 6.0 | 6.0 | 5.63 | 5.63 | 103.00 |
| 21 Jun, 2024 | 5.85 | 5.93 | 5.78 | 5.93 | 292 Thousand |
| 20 Jun, 2024 | 5.4 | 6.3 | 5.4 | 6.0 | 207.00 |
| 19 Jun, 2024 | 5.55 | 5.55 | 5.33 | 5.33 | 2129.00 |
| 18 Jun, 2024 | 5.4 | 5.55 | 5.33 | 5.4 | 45.00 |
| 17 Jun, 2024 | 5.63 | 5.63 | 5.33 | 5.33 | 231.00 |
| 14 Jun, 2024 | 5.63 | 5.63 | 5.4 | 5.4 | 456.00 |
MF
0312
8609
F-PD
5474
4420